Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.825	4.410	3.660	4.400	282,527	+0.75(+20.55%)
Oct 28, 2016	3.100	3.700	3.100	3.650	94,824	+0.55(+17.74%)
Oct 27, 2016	3.690	3.770	3.060	3.100	103,310	-0.45(-12.68%)
Oct 26, 2016	4.030	4.030	3.280	3.550	110,396	+0.05(+1.43%)
Oct 25, 2016	3.220	3.980	3.210	3.500	159,128	+0.30(+9.37%)
Oct 24, 2016	3.055	3.200	2.800	3.200	159,121	+0.40(+14.29%)
Oct 21, 2016	2.410	3.000	2.350	2.800	146,848	+0.51(+22.27%)
Oct 20, 2016	2.400	2.420	2.195	2.290	102,486	-0.11(-4.58%)
Oct 19, 2016	2.200	2.500	2.150	2.400	207,630	+0.29(+13.74%)
Oct 18, 2016	1.700	2.110	1.700	2.110	145,812	+0.46(+27.88%)
Oct 17, 2016	1.700	1.700	1.650	1.650	7,207	-0.05(-2.94%)
Oct 14, 2016	1.700	1.700	1.700	1.700	8,650	-0.04(-2.30%)
Oct 13, 2016	1.750	1.750	1.740	1.740	1,100	+0.07(+4.19%)
Oct 12, 2016	1.690	1.850	1.670	1.670	16,161	-0.01(-0.60%)
Oct 11, 2016	1.900	1.900	1.680	1.680	25,356	-0.07(-4.00%)
Oct 10, 2016	1.800	1.800	1.670	1.750	26,867	-0.09(-4.89%)
Oct 07, 2016	1.915	1.915	1.650	1.840	14,418	-0.05(-2.65%)
Oct 06, 2016	1.900	1.900	1.800	1.890	30,755	+0.10(+5.59%)
Oct 05, 2016	1.780	1.800	1.550	1.790	29,978	+0.01(+0.56%)
Oct 04, 2016	1.780	1.900	1.780	1.780	62,471	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medicine Man Technologies Inc (OP: MDCL )

Historical Prices

Sections

Services

Follow Us