Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2336	0.2398	0.2110	0.2200	156,064	+0.01(+2.56%)
Oct 30, 2019	0.2427	0.2560	0.2145	0.2145	210,669	-0.03(-12.91%)
Oct 29, 2019	0.2800	0.3020	0.2348	0.2463	396,386	-0.05(-17.90%)
Oct 28, 2019	0.2985	0.3100	0.2880	0.3000	18,884	-0.01(-3.63%)
Oct 25, 2019	0.3026	0.3113	0.2933	0.3113	120,100	-0.00(-1.39%)
Oct 24, 2019	0.3187	0.3200	0.3000	0.3157	106,178	-0.00(-1.03%)
Oct 23, 2019	0.3480	0.3480	0.3040	0.3190	38,944	-0.02(-4.78%)
Oct 22, 2019	0.3375	0.3447	0.3197	0.3350	47,213	+0.03(+11.15%)
Oct 21, 2019	0.3390	0.3480	0.3014	0.3014	41,602	-0.04(-11.64%)
Oct 18, 2019	0.3615	0.3840	0.3410	0.3411	112,800	-0.03(-7.13%)
Oct 17, 2019	0.3210	0.3700	0.3210	0.3673	285,599	+0.05(+16.05%)
Oct 16, 2019	0.3220	0.3220	0.2975	0.3165	125,624	+0.02(+5.50%)
Oct 15, 2019	0.2527	0.3000	0.2527	0.3000	205,122	+0.06(+27.61%)
Oct 14, 2019	0.2130	0.2500	0.2130	0.2351	35,114	-0.01(-5.96%)
Oct 11, 2019	0.2430	0.2570	0.2370	0.2500	200,300	-0.01(-2.72%)
Oct 10, 2019	0.2800	0.2810	0.2472	0.2570	62,796	-0.01(-4.81%)
Oct 09, 2019	0.2735	0.2800	0.2680	0.2700	11,973	-0.01(-1.89%)
Oct 08, 2019	0.2900	0.2932	0.2750	0.2752	78,311	-0.02(-5.85%)
Oct 07, 2019	0.3300	0.3300	0.2923	0.2923	84,133	-0.00(-1.08%)
Oct 04, 2019	0.3058	0.3149	0.2800	0.2955	44,000	+0.00(+0.68%)
Oct 03, 2019	0.3950	0.3950	0.2754	0.2935	38,981	+0.00(+0.89%)
Oct 02, 2019	0.2760	0.3091	0.2658	0.2909	123,810	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harvest One Cannabis Inc (OP: HRVOF )

Historical Prices

Sections

Services

Follow Us