Indicators

Biovaxys Technology Corp (OP: BVAXF )

0.0580 -0.0040 (-6.45%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0108	0	-0.00(-3.57%)
Oct 27, 2023				0.0112	50	-0.00(-21.68%)
Oct 26, 2023	0.0143	0.0143	0.0143	0.0143	470	+0.00(+34.91%)
Oct 25, 2023	0.0106	0.0106	0.0106	0.0106	5,000	-0.00(-15.87%)
Oct 23, 2023				0.0126	0	+0.00(+20.00%)
Oct 19, 2023				0.0105	0	-0.00(-4.55%)
Oct 17, 2023				0.0110	0	+0.00(+3.77%)
Oct 16, 2023	0.0106	0.0106	0.0106	0.0106	6,000	-0.01(-42.39%)
Oct 12, 2023				0.0184	76	+0.01(+76.92%)
Oct 11, 2023	0.0104	0.0104	0.0104	0.0104	946	-0.01(-43.48%)
Oct 10, 2023	0.0104	0.0184	0.0104	0.0184	140,000	+0.00(+0.00%)
Oct 09, 2023	0.0157	0.0184	0.0130	0.0184	29,846	+0.00(+31.43%)
Oct 06, 2023	0.0140	0.0140	0.0140	0.0140	50,100	-0.00(-11.95%)
Oct 05, 2023	0.0159	0.0159	0.0142	0.0159	3,331	+0.00(+9.66%)
Oct 04, 2023	0.0165	0.0165	0.0145	0.0145	19,900	+0.00(+0.00%)
Oct 03, 2023	0.0164	0.0164	0.0145	0.0145	53,072	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.