Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0055 0.0071 0.0054 0.0070 2,695,186 +0.00(+40.00%)
Oct 28, 2022 0.0043 0.0055 0.0043 0.0050 647,823 -0.00(-5.66%)
Oct 27, 2022 0.0049 0.0057 0.0042 0.0053 1,322,264 +0.00(+6.00%)
Oct 26, 2022 0.0065 0.0065 0.0044 0.0050 801,228 +0.00(+0.00%)
Oct 25, 2022 0.0049 0.0050 0.0040 0.0050 14,020,428 +0.00(+0.00%)
Oct 24, 2022 0.0051 0.0054 0.0049 0.0050 709,830 +0.00(+0.00%)
Oct 21, 2022 0.0055 0.0056 0.0050 0.0050 2,818,649 -0.00(-10.71%)
Oct 20, 2022 0.0055 0.0061 0.0050 0.0056 2,320,384 +0.00(+7.69%)
Oct 19, 2022 0.0060 0.0060 0.0050 0.0052 5,658,577 -0.00(-5.45%)
Oct 18, 2022 0.0065 0.0065 0.0053 0.0055 4,239,423 -0.00(-15.38%)
Oct 17, 2022 0.0068 0.0073 0.0051 0.0065 7,727,198 +0.00(+0.00%)
Oct 14, 2022 0.0077 0.0077 0.0065 0.0065 807,211 -0.00(-8.45%)
Oct 13, 2022 0.0072 0.0075 0.0066 0.0071 617,888 +0.00(+0.00%)
Oct 12, 2022 0.0066 0.0072 0.0062 0.0071 1,280,592 -0.00(-5.33%)
Oct 11, 2022 0.0071 0.0085 0.0062 0.0075 1,151,628 +0.00(+5.63%)
Oct 10, 2022 0.0085 0.0085 0.0069 0.0071 990,848 -0.00(-10.13%)
Oct 07, 2022 0.0110 0.0116 0.0073 0.0079 5,338,423 -0.00(-31.90%)
Oct 06, 2022 0.0069 0.0140 0.0065 0.0116 1,739,041 +0.00(+65.71%)
Oct 05, 2022 0.0075 0.0075 0.0067 0.0070 14,570 -0.00(-6.67%)
Oct 04, 2022 0.0078 0.0078 0.0063 0.0075 141,035 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.