Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5519 +0.0149 (+2.77%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4396 0.4690 0.4319 0.4690 20,270 +0.03(+6.83%)
Oct 30, 2018 0.4362 0.4480 0.4362 0.4390 8,355 -0.02(-4.57%)
Oct 29, 2018 0.4982 0.5027 0.4571 0.4600 28,923 -0.03(-5.45%)
Oct 26, 2018 0.4882 0.4937 0.4730 0.4865 14,900 +0.02(+3.29%)
Oct 25, 2018 0.4780 0.4896 0.4561 0.4710 40,060 -0.01(-2.08%)
Oct 24, 2018 0.4373 0.5130 0.4296 0.4810 11,816 +0.03(+7.17%)
Oct 23, 2018 0.4268 0.4635 0.4268 0.4488 13,831 +0.01(+2.00%)
Oct 22, 2018 0.4580 0.4630 0.4235 0.4400 27,190 -0.02(-4.35%)
Oct 19, 2018 0.5200 0.5362 0.4600 0.4600 42,200 -0.04(-8.18%)
Oct 18, 2018 0.5200 0.5200 0.4804 0.5010 4,436 -0.01(-2.72%)
Oct 17, 2018 0.4891 0.5150 0.4720 0.5150 19,175 +0.02(+5.06%)
Oct 16, 2018 0.4485 0.4926 0.4485 0.4902 51,112 +0.03(+7.26%)
Oct 15, 2018 0.4930 0.4990 0.4570 0.4570 64,392 -0.04(-8.38%)
Oct 12, 2018 0.5150 0.5200 0.4733 0.4988 93,000 -0.01(-2.90%)
Oct 11, 2018 0.5634 0.5800 0.4920 0.5137 161,709 -0.06(-10.24%)
Oct 10, 2018 0.5439 0.6106 0.5325 0.5723 197,248 +0.04(+7.94%)
Oct 09, 2018 0.5409 0.5446 0.5154 0.5302 61,153 +0.03(+5.81%)
Oct 08, 2018 0.5703 0.5703 0.5000 0.5011 10,170 -0.03(-5.90%)
Oct 05, 2018 0.5317 0.5413 0.5317 0.5325 14,000 -0.00(-0.21%)
Oct 04, 2018 0.5120 0.5422 0.5000 0.5336 15,027 +0.02(+3.13%)
Oct 03, 2018 0.5060 0.5380 0.4797 0.5174 54,484 -0.01(-2.71%)
Oct 02, 2018 0.5464 0.5464 0.5128 0.5318 29,066 -0.02(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.