Indicators

Lithium Chile Inc (OP: LTMCF )

0.5370 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2000	0.2000	0.1963	0.1963	600	-0.00(-2.29%)
Oct 30, 2019	0.2100	0.2100	0.2000	0.2009	20,054	-0.00(-0.10%)
Oct 29, 2019	0.1961	0.2080	0.1961	0.2011	11,300	-0.01(-6.94%)
Oct 28, 2019	0.2266	0.2266	0.2161	0.2161	1,545	-0.02(-7.41%)
Oct 25, 2019	0.2335	0.2335	0.2334	0.2334	1,500	-0.00(-0.60%)
Oct 24, 2019	0.2304	0.2348	0.2304	0.2348	2,350	+0.00(+0.21%)
Oct 23, 2019	0.2275	0.2343	0.2275	0.2343	1,800	-0.00(-1.55%)
Oct 22, 2019	0.2380	0.2380	0.2380	0.2380	2,000	+0.00(+0.17%)
Oct 21, 2019	0.2230	0.2412	0.2230	0.2376	4,700	-0.01(-3.49%)
Oct 18, 2019	0.2379	0.2465	0.2379	0.2462	63,000	+0.01(+5.44%)
Oct 17, 2019		0.2335	0.2335	0.2335	50	+0.00(+0.00%)
Oct 16, 2019	0.2370	0.2370	0.2335	0.2335	5,000	-0.03(-9.78%)
Oct 15, 2019	0.2569	0.2588	0.2569	0.2588	4,800	+0.02(+7.83%)
Oct 14, 2019	0.2400	0.2400	0.2400	0.2400	150	-0.01(-5.51%)
Oct 11, 2019	0.2540	0.2540	0.2540	0.2540	200	+0.00(+1.60%)
Oct 10, 2019	0.2457	0.2500	0.2457	0.2500	2,560	+0.01(+3.09%)
Oct 08, 2019		0.2425	0.2425	0.2425	0	-0.02(-6.37%)
Oct 07, 2019	0.2462	0.2590	0.2424	0.2590	1,410	+0.02(+6.28%)
Oct 04, 2019	0.2437	0.2437	0.2437	0.2437	100	-0.01(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.