Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5519 +0.0149 (+2.77%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4039 0.4185 0.4039 0.4145 7,851 -0.03(-6.09%)
Oct 28, 2022 0.4450 0.4581 0.4392 0.4414 25,210 -0.01(-2.09%)
Oct 27, 2022 0.4483 0.4583 0.4483 0.4508 4,846 -0.00(-0.38%)
Oct 26, 2022 0.4390 0.4672 0.4247 0.4525 38,377 +0.02(+3.78%)
Oct 25, 2022 0.4176 0.4518 0.4000 0.4360 50,627 +0.03(+7.76%)
Oct 24, 2022 0.3970 0.4090 0.3789 0.4046 72,510 +0.00(+0.37%)
Oct 21, 2022 0.4018 0.4065 0.3850 0.4031 39,984 -0.01(-3.24%)
Oct 20, 2022 0.3675 0.4166 0.3500 0.4166 108,902 +0.05(+14.14%)
Oct 19, 2022 0.3549 0.3930 0.3549 0.3650 147,320 +0.01(+2.30%)
Oct 18, 2022 0.3500 0.3568 0.3366 0.3568 32,625 +0.02(+4.94%)
Oct 17, 2022 0.3374 0.3550 0.3284 0.3400 11,731 +0.01(+3.00%)
Oct 14, 2022 0.3410 0.3410 0.3301 0.3301 4,144 -0.01(-3.20%)
Oct 13, 2022 0.3309 0.3410 0.3283 0.3410 15,976 -0.00(-1.45%)
Oct 12, 2022 0.3388 0.3460 0.3284 0.3460 37,097 +0.01(+2.37%)
Oct 11, 2022 0.3250 0.3555 0.3250 0.3380 10,291 -0.01(-3.43%)
Oct 10, 2022 0.3300 0.3611 0.3300 0.3500 23,175 +0.00(+0.00%)
Oct 07, 2022 0.3423 0.3554 0.3423 0.3500 29,853 +0.00(+0.34%)
Oct 06, 2022 0.3644 0.3873 0.3321 0.3488 98,032 -0.03(-8.64%)
Oct 05, 2022 0.3460 0.3818 0.3460 0.3818 18,303 +0.00(+0.82%)
Oct 04, 2022 0.3954 0.4058 0.3787 0.3787 88,847 -0.01(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.