Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5370 -0.0300 (-5.29%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4213 0.4289 0.4100 0.4100 33,244 -0.02(-4.09%)
Oct 30, 2023 0.4450 0.4450 0.4275 0.4275 46,644 -0.01(-3.28%)
Oct 27, 2023 0.4340 0.4651 0.4340 0.4420 144,477 -0.02(-4.54%)
Oct 26, 2023 0.4838 0.4838 0.4432 0.4630 40,563 -0.02(-4.30%)
Oct 25, 2023 0.5052 0.5052 0.4808 0.4838 20,039 +0.01(+1.17%)
Oct 24, 2023 0.4342 0.4782 0.4342 0.4782 10,547 +0.03(+6.27%)
Oct 23, 2023 0.4085 0.4550 0.4082 0.4500 48,055 +0.06(+14.45%)
Oct 20, 2023 0.3781 0.3949 0.3620 0.3932 29,838 -0.01(-1.75%)
Oct 19, 2023 0.4570 0.4570 0.3671 0.4002 69,943 -0.03(-7.28%)
Oct 18, 2023 0.4605 0.4605 0.4316 0.4316 10,068 -0.05(-9.52%)
Oct 17, 2023 0.4693 0.4771 0.4600 0.4770 14,369 -0.01(-1.45%)
Oct 16, 2023 0.4612 0.4936 0.4689 0.4840 9,600 +0.01(+2.98%)
Oct 13, 2023 0.4660 0.4753 0.4660 0.4700 2,320 -0.01(-2.51%)
Oct 12, 2023 0.4900 0.4900 0.4771 0.4821 4,656 -0.01(-1.79%)
Oct 11, 2023 0.5057 0.5057 0.4909 0.4909 3,752 -0.00(-0.57%)
Oct 10, 2023 0.4900 0.5000 0.4900 0.4937 12,099 +0.01(+2.22%)
Oct 09, 2023 0.4786 0.4830 0.4786 0.4830 561 -0.01(-1.35%)
Oct 06, 2023 0.4900 0.4912 0.4807 0.4896 40,882 -0.01(-1.73%)
Oct 05, 2023 0.4872 0.4982 0.4872 0.4982 10,873 -0.01(-1.39%)
Oct 04, 2023 0.4897 0.5052 0.4853 0.5052 17,335 +0.02(+4.04%)
Oct 03, 2023 0.5043 0.5116 0.4856 0.4856 13,428 -0.03(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.