Indicators

Anfield Energy Inc (OP: ANLDF )

0.0523 +0.0023 (+4.60%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2180	0.2300	0.2180	0.2300	5,326	+0.03(+12.58%)
Oct 30, 2018	0.2043	0.2043	0.2043	0.2043	155	-0.01(-5.42%)
Oct 29, 2018	0.2268	0.2268	0.2160	0.2160	12,250	-0.00(-1.50%)
Oct 26, 2018	0.2200	0.2200	0.2148	0.2193	10,200	-0.01(-5.68%)
Oct 25, 2018	0.2300	0.2326	0.2200	0.2325	53,300	+0.00(+1.04%)
Oct 24, 2018	0.2472	0.2495	0.2282	0.2301	23,700	-0.02(-7.96%)
Oct 23, 2018	0.2450	0.2500	0.2400	0.2500	24,370	+0.00(+0.00%)
Oct 22, 2018	0.2500	0.2500	0.2500	0.2500	100	+0.00(+0.00%)
Oct 19, 2018	0.2416	0.2540	0.2416	0.2500	27,100	-0.02(-8.26%)
Oct 17, 2018		0.2725	0.2725	0.2725	0	-0.01(-2.36%)
Oct 15, 2018		0.2791	0.2791	0.2791	0	-0.00(-1.38%)
Oct 12, 2018	0.3109	0.3190	0.2830	0.2830	9,400	-0.01(-3.48%)
Oct 11, 2018	0.2979	0.2999	0.2890	0.2932	39,700	+0.00(+0.96%)
Oct 10, 2018	0.3238	0.3238	0.2902	0.2904	44,230	-0.02(-6.80%)
Oct 09, 2018	0.3215	0.3250	0.3053	0.3116	26,559	+0.00(+0.52%)
Oct 08, 2018	0.3100	0.3100	0.3100	0.3100	500	+0.01(+1.84%)
Oct 04, 2018		0.3044	0.3044	0.3044	0	+0.01(+2.25%)
Oct 03, 2018	0.2973	0.3118	0.2970	0.2977	47,096	+0.04(+16.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.