Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (OP: ANLDF )

0.0526 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0550 0.0550 0.0510 0.0538 53,990 +0.00(+3.46%)
Oct 28, 2022 0.0521 0.0550 0.0506 0.0520 220,600 -0.00(-1.89%)
Oct 27, 2022 0.0544 0.0544 0.0526 0.0530 149,880 -0.00(-3.64%)
Oct 26, 2022 0.0549 0.0560 0.0544 0.0550 467,280 +0.00(+2.80%)
Oct 25, 2022 0.0532 0.0550 0.0505 0.0535 871,592 +0.00(+0.00%)
Oct 24, 2022 0.0550 0.0575 0.0520 0.0535 349,600 -0.00(-0.37%)
Oct 21, 2022 0.0525 0.0555 0.0510 0.0537 639,787 -0.00(-3.24%)
Oct 20, 2022 0.0539 0.0588 0.0515 0.0555 520,467 +0.00(+6.53%)
Oct 19, 2022 0.0522 0.0546 0.0500 0.0521 437,322 -0.00(-0.57%)
Oct 18, 2022 0.0562 0.0570 0.0524 0.0524 200,983 -0.00(-1.32%)
Oct 17, 2022 0.0590 0.0590 0.0500 0.0531 2,477,538 +0.00(+3.71%)
Oct 14, 2022 0.0501 0.0520 0.0500 0.0512 1,669,543 +0.00(+2.81%)
Oct 13, 2022 0.0491 0.0500 0.0485 0.0498 189,265 -0.00(-0.20%)
Oct 12, 2022 0.0500 0.0525 0.0460 0.0499 3,114,348 +0.00(+5.50%)
Oct 11, 2022 0.0500 0.0513 0.0460 0.0473 1,278,125 -0.00(-7.44%)
Oct 10, 2022 0.0500 0.0542 0.0500 0.0511 320,443 +0.00(+0.20%)
Oct 07, 2022 0.0500 0.0510 0.0500 0.0510 271,245 +0.00(+0.00%)
Oct 06, 2022 0.0528 0.0550 0.0506 0.0510 213,481 -0.00(-2.86%)
Oct 05, 2022 0.0525 0.0525 0.0488 0.0525 752,635 +0.00(+5.42%)
Oct 04, 2022 0.0510 0.0550 0.0498 0.0498 2,681,886 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.