Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1700 0.1700 0.1590 0.1651 359,500 -0.00(-0.54%)
Oct 29, 2020 0.1657 0.1661 0.1566 0.1660 620,081 +0.00(+1.28%)
Oct 28, 2020 0.1700 0.1707 0.1600 0.1639 863,729 -0.01(-4.71%)
Oct 27, 2020 0.1714 0.1750 0.1661 0.1720 216,063 +0.00(+1.18%)
Oct 26, 2020 0.1748 0.1796 0.1646 0.1700 1,455,834 -0.00(-2.69%)
Oct 23, 2020 0.1800 0.1840 0.1712 0.1747 662,900 -0.01(-2.94%)
Oct 22, 2020 0.1660 0.1820 0.1641 0.1800 830,113 +0.01(+3.75%)
Oct 21, 2020 0.1973 0.2000 0.1694 0.1735 1,929,039 -0.02(-11.84%)
Oct 20, 2020 0.2022 0.2060 0.1900 0.1968 1,141,918 -0.01(-3.77%)
Oct 19, 2020 0.2100 0.2110 0.2002 0.2045 863,249 -0.01(-2.57%)
Oct 16, 2020 0.2107 0.2211 0.2058 0.2099 347,900 -0.00(-1.08%)
Oct 15, 2020 0.2140 0.2242 0.2060 0.2122 911,271 -0.02(-8.57%)
Oct 14, 2020 0.2335 0.2426 0.2293 0.2321 641,520 -0.01(-3.45%)
Oct 13, 2020 0.2526 0.2600 0.2283 0.2404 202,798 -0.00(-1.11%)
Oct 12, 2020 0.2538 0.2640 0.2375 0.2431 961,564 +0.00(+1.38%)
Oct 09, 2020 0.2187 0.2454 0.2112 0.2398 1,025,300 +0.03(+16.01%)
Oct 08, 2020 0.1975 0.2147 0.1941 0.2067 445,875 +0.01(+5.46%)
Oct 07, 2020 0.2000 0.2037 0.1950 0.1960 140,107 -0.00(-1.85%)
Oct 06, 2020 0.1920 0.2074 0.1920 0.1997 430,262 -0.01(-3.01%)
Oct 05, 2020 0.1954 0.2060 0.1900 0.2059 637,994 +0.01(+5.10%)
Oct 02, 2020 0.1840 0.2039 0.1840 0.1959 366,800 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.