Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		41.14	41.14	41.14	0	+0.14(+0.34%)
Oct 27, 2011	40.69	41.00	40.69	41.00	2,111	+0.91(+2.27%)
Oct 26, 2011	40.09	40.09	40.09	40.09	200	-0.45(-1.11%)
Oct 25, 2011	40.68	40.68	40.54	40.54	280	-0.89(-2.15%)
Oct 24, 2011	41.43	41.43	41.43	41.43	240	+0.09(+0.22%)
Oct 21, 2011	41.21	41.34	41.21	41.34	2,002	+0.48(+1.17%)
Oct 20, 2011	40.86	40.86	40.86	40.86	164	+0.13(+0.32%)
Oct 18, 2011	40.73	40.73	40.73	40.73	0	+0.63(+1.57%)
Oct 17, 2011	40.00	40.15	40.00	40.10	2,584	+0.00(+0.00%)
Oct 14, 2011	40.10	40.10	40.10	40.10	200	-0.09(-0.22%)
Oct 13, 2011	39.95	40.19	39.77	40.19	1,094	-0.45(-1.11%)
Oct 12, 2011	40.50	40.64	40.50	40.64	710	+0.74(+1.85%)
Oct 11, 2011	39.87	39.90	39.87	39.90	1,259	-0.41(-1.02%)
Oct 10, 2011	40.31	40.31	40.31	40.31	200	+0.33(+0.83%)
Oct 07, 2011	39.98	39.98	39.98	39.98	168	-1.88(-4.49%)
Oct 05, 2011		41.86	41.86	41.86	0	+0.36(+0.87%)
Oct 04, 2011	41.44	41.50	40.92	41.50	1,396	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.