Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		8.400	8.400	8.400	0	-25.65(-75.33%)
Oct 22, 2010		34.05	34.05	34.05	0	-0.70(-2.01%)
Oct 14, 2010		34.75	34.75	34.75	0	+1.25(+3.73%)
Oct 12, 2010		33.50	33.50	33.50	0	-0.60(-1.76%)
Oct 11, 2010	34.10	34.10	34.10	34.10	215	+0.60(+1.79%)
Oct 06, 2010		33.50	33.50	33.50	0	+1.20(+3.72%)
Oct 04, 2010		32.30	32.30	32.30	0	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us