Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		33.60	33.60	33.60	0	-0.25(-0.74%)
Oct 27, 2011	33.85	33.85	33.85	33.85	200	+2.08(+6.55%)
Oct 24, 2011		31.77	31.77	31.77	0	+1.54(+5.11%)
Oct 21, 2011	30.23	30.23	30.23	30.23	6,540	+0.39(+1.32%)
Oct 18, 2011	29.83	29.83	29.83	29.83	0	-0.51(-1.67%)
Oct 17, 2011	30.34	30.34	30.34	30.34	200	+0.84(+2.85%)
Oct 11, 2011	29.50	29.50	29.50	29.50	0	+0.50(+1.72%)
Oct 07, 2011		29.00	29.00	29.00	0	+0.40(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us