Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

156.74 -1.60 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.701 5.724 5.452 5.677 228,299 +0.03(+0.55%)
Oct 28, 2004 5.498 5.740 5.498 5.646 182,588 +0.04(+0.69%)
Oct 27, 2004 5.646 5.732 5.358 5.607 204,673 +0.00(+0.00%)
Oct 26, 2004 5.491 5.615 5.257 5.607 20,030 +0.16(+2.86%)
Oct 25, 2004 5.459 5.607 5.125 5.452 87,441 -0.04(-0.71%)
Oct 22, 2004 5.553 5.646 5.452 5.491 62,660 -0.08(-1.40%)
Oct 21, 2004 5.424 6.012 5.374 5.568 294,426 +0.10(+1.85%)
Oct 20, 2004 5.393 5.467 5.374 5.467 57,652 +0.07(+1.30%)
Oct 19, 2004 5.300 5.639 5.300 5.397 49,948 +0.00(+0.00%)
Oct 18, 2004 5.405 5.405 5.093 5.397 33,384 +0.23(+4.52%)
Oct 15, 2004 5.140 5.304 5.125 5.163 51,874 +0.03(+0.61%)
Oct 14, 2004 5.522 5.631 5.132 5.132 67,668 -0.22(-4.08%)
Oct 13, 2004 5.646 5.646 5.179 5.350 87,441 -0.10(-1.86%)
Oct 12, 2004 5.257 5.732 5.257 5.452 77,298 +0.07(+1.30%)
Oct 11, 2004 5.405 5.553 5.171 5.382 38,777 +0.20(+3.91%)
Oct 08, 2004 5.428 5.428 5.163 5.179 599,381 -0.16(-2.92%)
Oct 07, 2004 5.409 5.506 5.241 5.335 339,238 -0.06(-1.15%)
Oct 06, 2004 5.732 5.787 5.350 5.397 504,492 -0.37(-6.35%)
Oct 05, 2004 6.581 6.581 5.740 5.763 344,246 -0.97(-14.45%)
Oct 04, 2004 6.713 6.783 6.635 6.737 13,995 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.