Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 39.98 40.08 39.35 39.54 1,467,680 -0.56(-1.40%)
Oct 30, 2019 40.47 40.64 39.58 40.10 1,322,412 -0.30(-0.74%)
Oct 29, 2019 40.40 40.67 40.27 40.40 894,775 -0.09(-0.22%)
Oct 28, 2019 40.46 40.70 40.34 40.49 593,024 +0.15(+0.37%)
Oct 25, 2019 40.15 40.50 40.10 40.34 572,700 +0.30(+0.75%)
Oct 24, 2019 40.32 40.34 39.75 40.04 775,148 -0.21(-0.52%)
Oct 23, 2019 40.05 40.41 39.75 40.25 1,272,067 +0.06(+0.15%)
Oct 22, 2019 39.94 40.46 39.67 40.19 724,026 +0.21(+0.53%)
Oct 21, 2019 40.00 40.44 39.92 39.98 634,418 +0.24(+0.60%)
Oct 18, 2019 39.67 39.98 39.40 39.74 1,229,000 -0.02(-0.05%)
Oct 17, 2019 39.44 39.96 39.38 39.76 1,149,373 +0.60(+1.53%)
Oct 16, 2019 39.18 39.32 39.00 39.16 1,748,809 -0.05(-0.13%)
Oct 15, 2019 39.22 39.30 38.96 39.21 960,593 +0.17(+0.44%)
Oct 14, 2019 38.90 39.14 38.86 39.04 859,676 -0.02(-0.05%)
Oct 11, 2019 38.09 39.42 38.09 39.06 1,671,600 +1.57(+4.19%)
Oct 10, 2019 37.61 38.05 37.38 37.49 2,120,892 -0.07(-0.19%)
Oct 09, 2019 37.52 37.90 37.24 37.56 1,895,727 +0.37(+0.99%)
Oct 08, 2019 37.77 38.15 37.15 37.19 1,608,588 -1.02(-2.67%)
Oct 07, 2019 38.30 38.65 38.16 38.21 1,213,807 -0.18(-0.47%)
Oct 04, 2019 37.83 38.44 37.83 38.39 1,356,400 +0.58(+1.52%)
Oct 03, 2019 37.99 38.25 37.39 37.81 1,560,847 -0.33(-0.87%)
Oct 02, 2019 37.58 38.46 37.55 38.15 1,975,184 +0.17(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.