Indicators

Southern MO Bancorp (NQ: SMBC )

42.11 +0.39 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.42	19.46	19.22	19.42	3,119	+0.01(+0.07%)
Oct 29, 2015	19.41	19.41	19.41	19.41	318	-0.11(-0.55%)
Oct 28, 2015	19.75	19.75	19.51	19.51	3,385	+0.81(+4.34%)
Oct 27, 2015	19.21	19.21	18.64	18.70	393	-0.70(-3.60%)
Oct 26, 2015	19.40	19.40	19.40	19.40	180	+0.59(+3.12%)
Oct 22, 2015	18.46	18.81	18.81	18.81	9	-0.06(-0.34%)
Oct 20, 2015	18.53	18.88	18.88	18.88	579	+0.06(+0.34%)
Oct 19, 2015	19.07	19.39	18.78	18.81	11,087	-0.19(-1.02%)
Oct 16, 2015	19.05	19.23	18.41	19.01	2,626	-0.36(-1.85%)
Oct 15, 2015	18.89	19.42	18.89	19.37	1,930	+0.95(+5.15%)
Oct 14, 2015	18.42	18.42	18.42	18.42	213	-0.27(-1.43%)
Oct 13, 2015	18.45	18.68	18.45	18.68	251	+0.00(+0.00%)
Oct 12, 2015	18.52	18.68	18.40	18.68	466	-0.04(-0.23%)
Oct 09, 2015	18.39	18.77	18.38	18.73	1,709	-0.17(-0.91%)
Oct 08, 2015	18.48	18.90	18.48	18.90	3,315	-0.09(-0.45%)
Oct 07, 2015	18.99	19.84	18.94	18.99	9,343	+0.35(+1.85%)
Oct 06, 2015	18.38	18.67	18.38	18.64	2,188	-0.64(-3.33%)
Oct 05, 2015	18.34	20.28	18.34	19.28	11,034	+0.94(+5.10%)
Oct 02, 2015	18.33	18.55	18.33	18.35	1,446	-0.20(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.