Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.910 10.05 9.610 9.900 212,695 +0.08(+0.81%)
Oct 29, 2015 9.600 10.32 9.550 9.820 379,282 +0.33(+3.48%)
Oct 28, 2015 9.140 9.490 9.085 9.490 138,411 +0.36(+3.94%)
Oct 27, 2015 8.890 9.250 8.490 9.130 346,702 -0.09(-0.98%)
Oct 26, 2015 9.360 9.590 9.150 9.220 255,510 -0.18(-1.91%)
Oct 23, 2015 9.200 9.500 9.170 9.400 266,828 +0.31(+3.41%)
Oct 22, 2015 8.820 9.120 8.730 9.090 77,659 +0.35(+4.00%)
Oct 21, 2015 8.940 9.000 8.530 8.740 102,493 -0.14(-1.58%)
Oct 20, 2015 9.030 9.150 8.825 8.880 67,338 -0.20(-2.20%)
Oct 19, 2015 9.400 9.473 9.030 9.080 111,420 -0.33(-3.51%)
Oct 16, 2015 9.440 9.480 9.300 9.410 98,744 +0.00(+0.00%)
Oct 15, 2015 9.450 9.490 9.290 9.410 199,893 +0.02(+0.21%)
Oct 14, 2015 9.260 9.500 9.260 9.390 169,598 +0.10(+1.08%)
Oct 13, 2015 9.290 9.370 9.180 9.290 247,141 +0.00(+0.00%)
Oct 12, 2015 9.220 9.400 9.100 9.290 81,231 +0.10(+1.09%)
Oct 09, 2015 9.240 9.490 9.140 9.190 154,083 +0.02(+0.22%)
Oct 08, 2015 9.260 9.310 9.110 9.170 101,736 -0.09(-0.97%)
Oct 07, 2015 9.090 9.300 8.997 9.260 145,759 +0.20(+2.21%)
Oct 06, 2015 9.030 9.330 9.000 9.060 91,454 +0.06(+0.67%)
Oct 05, 2015 9.250 9.330 8.980 9.000 164,611 -0.25(-2.70%)
Oct 02, 2015 9.020 9.330 8.940 9.250 100,550 +0.19(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.