Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.12	24.12	22.66	23.30	540,357	-0.83(-3.44%)
Oct 28, 2010	21.05	24.76	21.05	24.13	1,140,994	+3.74(+18.34%)
Oct 27, 2010	21.32	21.35	20.28	20.39	348,377	-1.27(-5.86%)
Oct 25, 2010	21.73	22.25	21.57	21.66	163,481	+0.22(+1.03%)
Oct 22, 2010	21.41	21.73	21.03	21.44	104,111	+0.03(+0.14%)
Oct 21, 2010	22.06	22.49	21.09	21.41	132,727	-0.43(-1.97%)
Oct 20, 2010	20.75	22.13	20.43	21.84	139,848	+1.23(+5.97%)
Oct 19, 2010	21.35	21.44	20.29	20.61	183,551	-1.13(-5.20%)
Oct 18, 2010	21.32	21.85	21.32	21.74	57,996	+0.55(+2.60%)
Oct 15, 2010	21.76	21.79	21.00	21.19	110,429	-0.22(-1.03%)
Oct 14, 2010	21.15	21.59	20.99	21.41	97,907	+0.05(+0.23%)
Oct 13, 2010	21.13	21.60	21.00	21.36	164,801	+0.45(+2.15%)
Oct 12, 2010	21.09	21.19	20.64	20.91	108,997	-0.31(-1.46%)
Oct 11, 2010	21.09	21.76	20.96	21.22	85,173	+0.17(+0.81%)
Oct 08, 2010	20.82	21.32	20.55	21.05	169,719	+0.18(+0.86%)
Oct 07, 2010	21.34	21.34	20.54	20.87	132,487	-0.33(-1.56%)
Oct 06, 2010	21.00	21.55	20.83	21.20	251,876	+0.07(+0.33%)
Oct 05, 2010	20.57	21.26	20.33	21.13	278,250	+0.89(+4.40%)
Oct 04, 2010	20.70	20.83	19.91	20.24	162,422	-0.48(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.