Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

1.900 -0.090 (-4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.310 2.370 2.310 2.350 24,211 +0.05(+2.17%)
Oct 30, 2023 2.240 2.300 2.150 2.300 82,743 +0.06(+2.68%)
Oct 27, 2023 2.400 2.420 2.211 2.240 44,636 -0.09(-3.86%)
Oct 26, 2023 2.400 2.410 2.300 2.330 67,810 -0.07(-2.92%)
Oct 25, 2023 2.580 2.580 2.400 2.400 35,654 -0.15(-5.88%)
Oct 24, 2023 2.590 2.660 2.550 2.550 13,777 -0.05(-1.92%)
Oct 23, 2023 2.700 2.700 2.580 2.600 36,422 -0.19(-6.81%)
Oct 20, 2023 2.850 2.850 2.670 2.790 35,294 -0.14(-4.78%)
Oct 19, 2023 2.910 2.950 2.860 2.930 26,937 +0.04(+1.38%)
Oct 18, 2023 3.000 3.000 2.890 2.890 20,517 -0.12(-3.99%)
Oct 17, 2023 2.940 3.010 2.791 3.010 35,930 +0.08(+2.73%)
Oct 16, 2023 2.840 2.950 2.780 2.930 28,040 +0.08(+2.81%)
Oct 13, 2023 2.855 2.890 2.745 2.850 21,199 -0.04(-1.38%)
Oct 12, 2023 2.940 2.940 2.730 2.890 106,090 -0.04(-1.37%)
Oct 11, 2023 2.860 2.930 2.823 2.930 33,227 +0.11(+3.90%)
Oct 10, 2023 2.810 2.900 2.800 2.820 29,458 +0.01(+0.36%)
Oct 09, 2023 2.760 2.850 2.729 2.810 22,711 +0.02(+0.72%)
Oct 06, 2023 2.730 2.825 2.705 2.790 81,855 +0.03(+1.09%)
Oct 05, 2023 2.660 2.760 2.650 2.760 27,206 +0.11(+4.15%)
Oct 04, 2023 2.610 2.690 2.580 2.650 20,256 +0.01(+0.38%)
Oct 03, 2023 2.720 2.730 2.610 2.640 69,213 -0.10(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.