Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.878 1.896 1.797 1.833 111,078 +0.02(+0.99%)
Oct 30, 2008 2.131 2.140 1.761 1.815 170,434 +0.07(+4.15%)
Oct 29, 2008 1.779 1.779 1.562 1.743 264,595 -0.03(-1.53%)
Oct 28, 2008 1.806 1.815 1.652 1.770 195,577 +0.04(+2.08%)
Oct 27, 2008 2.086 2.140 1.734 1.734 137,800 -0.37(-17.60%)
Oct 24, 2008 1.996 2.104 1.932 2.104 18,201 +0.12(+5.91%)
Oct 23, 2008 2.248 2.248 1.987 1.987 11,507 -0.22(-9.84%)
Oct 22, 2008 2.321 2.321 2.203 2.203 10,659 -0.16(-6.87%)
Oct 21, 2008 2.176 2.438 2.176 2.366 152,426 +0.23(+10.55%)
Oct 20, 2008 2.312 2.312 2.032 2.140 43,010 +0.03(+1.59%)
Oct 17, 2008 2.257 2.266 1.987 2.107 19,579 -0.11(-5.16%)
Oct 16, 2008 1.932 2.546 1.788 2.221 62,911 +0.33(+17.70%)
Oct 15, 2008 1.842 2.068 1.734 1.887 72,787 +0.08(+4.50%)
Oct 14, 2008 2.158 2.330 1.806 1.806 107,496 -0.35(-16.32%)
Oct 13, 2008 2.429 2.456 2.050 2.158 134,950 -0.12(-5.16%)
Oct 10, 2008 2.104 2.357 2.014 2.275 117,106 -0.01(-0.40%)
Oct 09, 2008 2.122 2.330 2.077 2.285 171,639 +0.23(+11.45%)
Oct 08, 2008 1.797 2.303 1.716 2.050 172,502 +0.29(+16.41%)
Oct 07, 2008 1.806 2.471 1.670 1.761 58,433 -0.05(-2.50%)
Oct 06, 2008 2.230 2.294 1.490 1.806 118,152 -0.42(-18.70%)
Oct 03, 2008 2.330 2.429 2.176 2.221 108,083 +0.01(+0.41%)
Oct 02, 2008 2.673 2.673 2.077 2.212 133,896 -0.48(-17.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.