Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.960	6.122	5.905	6.104	72,514	+0.12(+1.96%)
Oct 28, 2010	5.996	5.996	5.905	5.987	56,844	+0.06(+1.07%)
Oct 27, 2010	6.041	6.041	5.878	5.923	83,588	+0.01(+0.15%)
Oct 25, 2010	5.743	5.914	5.716	5.914	561,372	+0.21(+3.64%)
Oct 22, 2010	5.589	5.905	5.571	5.707	455,001	+0.12(+2.10%)
Oct 21, 2010	5.662	5.680	5.526	5.589	64,319	-0.08(-1.43%)
Oct 20, 2010	5.571	5.770	5.535	5.671	425,706	+0.15(+2.78%)
Oct 19, 2010	5.427	5.562	5.382	5.517	97,073	+0.04(+0.66%)
Oct 18, 2010	5.508	5.508	5.463	5.481	32,168	-0.03(-0.49%)
Oct 15, 2010	5.662	5.662	5.490	5.508	63,224	-0.07(-1.29%)
Oct 14, 2010	5.499	5.607	5.427	5.580	66,061	+0.10(+1.81%)
Oct 13, 2010	5.427	5.526	5.356	5.481	184,250	+0.06(+1.17%)
Oct 12, 2010	5.400	5.445	5.373	5.418	70,125	-0.01(-0.17%)
Oct 11, 2010	5.282	5.445	5.237	5.427	88,002	+0.13(+2.39%)
Oct 08, 2010	5.282	5.400	5.264	5.300	61,257	+0.01(+0.17%)
Oct 07, 2010	5.192	5.454	5.192	5.291	184,338	+0.14(+2.81%)
Oct 06, 2010	5.002	5.192	4.840	5.147	77,140	+0.10(+1.97%)
Oct 05, 2010	4.786	5.084	4.786	5.048	132,462	+0.33(+6.88%)
Oct 04, 2010	4.876	4.930	4.641	4.723	48,958	-0.17(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.