Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.000 9.360 8.250 9.320 322,832 +0.43(+4.84%)
Oct 28, 2021 8.530 8.910 8.470 8.890 80,592 +0.29(+3.37%)
Oct 27, 2021 8.600 8.800 8.490 8.600 109,095 +0.02(+0.23%)
Oct 26, 2021 8.880 8.580 151,420 -0.26(-2.94%)
Oct 25, 2021 8.390 8.880 8.258 8.840 191,683 +0.56(+6.76%)
Oct 22, 2021 8.490 8.490 8.130 8.280 194,430 -0.20(-2.36%)
Oct 21, 2021 8.980 9.190 8.380 8.480 190,014 -0.50(-5.57%)
Oct 20, 2021 8.980 9.150 8.830 8.980 129,289 +0.04(+0.45%)
Oct 19, 2021 9.050 9.390 8.850 8.940 267,947 -0.10(-1.11%)
Oct 18, 2021 8.640 9.170 8.300 9.040 288,876 +0.40(+4.63%)
Oct 15, 2021 8.330 8.990 8.281 8.640 415,381 +0.39(+4.73%)
Oct 14, 2021 8.040 8.350 7.900 8.250 240,950 +0.21(+2.61%)
Oct 13, 2021 7.600 8.350 7.530 8.040 416,967 +0.51(+6.77%)
Oct 12, 2021 7.220 7.620 7.220 7.530 178,217 +0.40(+5.61%)
Oct 11, 2021 7.020 7.170 6.970 7.130 72,776 +0.08(+1.13%)
Oct 08, 2021 7.090 7.240 7.040 7.050 58,140 -0.05(-0.70%)
Oct 07, 2021 6.940 7.120 6.800 7.100 228,398 +0.17(+2.45%)
Oct 06, 2021 6.670 6.930 6.570 6.930 142,171 +0.12(+1.76%)
Oct 05, 2021 6.720 6.850 6.680 6.810 105,680 +0.10(+1.49%)
Oct 04, 2021 6.710 6.890 6.530 6.710 120,030 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.