Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.070 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.793 4.866 4.623 4.655 2,949 +0.03(+0.70%)
Oct 30, 2018 4.866 5.044 4.623 4.623 10,117 -0.13(-2.73%)
Oct 29, 2018 5.069 5.069 4.663 4.753 7,699 -0.28(-5.48%)
Oct 26, 2018 4.866 5.028 4.785 5.028 1,726 -0.01(-0.16%)
Oct 25, 2018 4.623 5.037 4.623 5.037 16,634 +0.25(+5.31%)
Oct 24, 2018 4.782 4.782 4.782 4.782 997 -0.19(-3.81%)
Oct 23, 2018 4.972 4.972 4.972 73 +0.00(+0.00%)
Oct 22, 2018 4.972 4.972 4.972 4.972 208 +0.02(+0.49%)
Oct 19, 2018 4.696 4.996 4.542 4.947 4,808 +0.28(+6.09%)
Oct 18, 2018 4.655 4.663 4.590 4.663 6,915 +0.04(+0.87%)
Oct 17, 2018 4.607 4.623 4.607 4.623 3,401 -0.17(-3.57%)
Oct 16, 2018 4.794 4.794 4.794 4.794 145 +0.17(+3.71%)
Oct 15, 2018 4.704 4.704 4.461 4.623 33,079 -0.12(-2.56%)
Oct 12, 2018 4.704 4.826 4.582 4.745 15,165 +0.17(+3.76%)
Oct 11, 2018 4.242 4.573 4.242 4.573 1,752 +0.31(+7.39%)
Oct 10, 2018 4.542 4.542 4.258 4.258 2,781 -0.20(-4.55%)
Oct 09, 2018 4.461 4.461 4.461 4.461 553 +0.03(+0.57%)
Oct 08, 2018 4.553 4.553 4.104 4.435 15,951 +0.07(+1.65%)
Oct 05, 2018 5.004 5.004 4.363 4.363 9,124 -0.67(-13.23%)
Oct 04, 2018 5.353 5.353 5.028 5.028 453 -0.15(-2.97%)
Oct 03, 2018 5.170 5.183 4.916 5.183 2,584 -0.02(-0.31%)
Oct 02, 2018 5.272 5.353 5.037 5.199 15,509 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.