Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.055 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.686 5.702 5.669 5.669 4,323 -0.02(-0.27%)
Oct 30, 2019 5.711 5.711 5.684 5.684 2,262 -0.03(-0.47%)
Oct 29, 2019 5.711 5.711 5.711 5.711 148 -0.03(-0.51%)
Oct 28, 2019 5.777 5.784 5.714 5.740 7,445 -0.01(-0.21%)
Oct 25, 2019 5.752 5.752 5.752 91 +0.00(+0.00%)
Oct 24, 2019 5.761 5.836 5.752 5.752 3,052 -0.17(-2.82%)
Oct 23, 2019 5.919 5.919 5.919 5.919 346 +0.01(+0.14%)
Oct 22, 2019 5.844 5.911 5.844 5.911 584 +0.00(+0.00%)
Oct 21, 2019 5.894 5.919 5.894 5.911 969 -0.03(-0.42%)
Oct 18, 2019 5.836 5.936 5.836 5.936 599 +0.03(+0.42%)
Oct 17, 2019 5.794 5.911 5.794 5.911 2,147 +0.08(+1.29%)
Oct 16, 2019 5.794 5.836 5.772 5.836 2,011 -0.01(-0.14%)
Oct 15, 2019 5.752 5.852 5.752 5.844 2,361 +0.07(+1.15%)
Oct 14, 2019 5.819 5.844 5.769 5.777 4,488 -0.10(-1.70%)
Oct 11, 2019 6.002 6.002 5.877 5.877 9,716 -0.27(-4.34%)
Oct 10, 2019 5.986 6.152 5.986 6.144 9,024 +0.11(+1.80%)
Oct 09, 2019 6.086 6.086 5.969 6.036 7,386 -0.13(-2.16%)
Oct 08, 2019 6.111 6.169 6.111 6.169 20,486 -0.04(-0.60%)
Oct 07, 2019 6.147 6.244 6.119 6.207 3,231 -0.05(-0.73%)
Oct 04, 2019 6.186 6.252 6.052 6.252 14,394 +0.18(+3.02%)
Oct 03, 2019 5.977 6.152 5.969 6.069 4,231 +0.08(+1.39%)
Oct 02, 2019 6.119 6.211 5.936 5.986 13,338 -0.25(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.