Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.715 5.885 5.715 5.849 5,760 +0.13(+2.34%)
Oct 28, 2021 5.760 5.831 5.671 5.715 36,056 -0.04(-0.78%)
Oct 27, 2021 5.787 5.787 5.653 5.760 21,007 -0.03(-0.46%)
Oct 26, 2021 5.724 5.787 25,358 +0.08(+1.41%)
Oct 25, 2021 5.742 5.876 5.653 5.706 33,767 -0.10(-1.69%)
Oct 22, 2021 5.822 5.822 5.679 5.804 24,639 -0.03(-0.46%)
Oct 21, 2021 6.055 6.287 5.671 5.831 173,442 -0.18(-2.97%)
Oct 20, 2021 6.144 6.153 5.965 6.010 33,375 -0.02(-0.30%)
Oct 19, 2021 6.072 6.220 5.965 6.028 48,143 +0.02(+0.30%)
Oct 18, 2021 6.028 6.117 5.894 6.010 66,361 +0.07(+1.20%)
Oct 15, 2021 6.135 6.278 5.876 5.938 137,512 -0.13(-2.21%)
Oct 14, 2021 6.242 6.260 6.072 6.072 85,931 -0.13(-2.02%)
Oct 13, 2021 6.180 6.510 6.169 6.197 63,701 +0.02(+0.29%)
Oct 12, 2021 6.367 6.446 6.171 6.180 28,439 -0.21(-3.35%)
Oct 11, 2021 6.519 6.590 6.331 6.394 64,464 -0.28(-4.15%)
Oct 08, 2021 6.519 6.697 6.519 6.671 30,141 +0.20(+3.03%)
Oct 07, 2021 6.724 6.791 6.447 6.474 62,445 -0.25(-3.72%)
Oct 06, 2021 6.501 6.876 6.492 6.724 60,040 +0.25(+3.86%)
Oct 05, 2021 6.278 6.509 6.215 6.474 35,294 +0.22(+3.57%)
Oct 04, 2021 6.305 6.412 6.162 6.251 118,364 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.