Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.790 -0.100 (-2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.106 4.247 4.036 4.124 33,435 +0.04(+1.08%)
Oct 29, 2020 4.027 4.159 3.878 4.080 27,894 +0.00(+0.00%)
Oct 28, 2020 4.238 4.625 4.001 4.080 38,555 -0.20(-4.72%)
Oct 27, 2020 4.423 4.423 4.221 4.282 111,625 -0.17(-3.75%)
Oct 26, 2020 4.572 4.616 4.432 4.449 59,856 -0.17(-3.62%)
Oct 23, 2020 4.511 4.722 4.449 4.616 18,309 -0.01(-0.19%)
Oct 22, 2020 4.484 4.704 4.423 4.625 33,205 +0.15(+3.34%)
Oct 21, 2020 4.405 4.555 4.405 4.476 18,731 +0.03(+0.59%)
Oct 20, 2020 4.353 4.511 4.339 4.449 26,725 +0.12(+2.85%)
Oct 19, 2020 4.335 4.397 4.300 4.326 20,699 -0.03(-0.61%)
Oct 16, 2020 4.432 4.432 4.347 4.353 25,815 -0.11(-2.56%)
Oct 15, 2020 4.467 4.537 4.414 4.467 48,828 -0.10(-2.12%)
Oct 14, 2020 4.572 4.599 4.397 4.564 60,189 -0.03(-0.57%)
Oct 13, 2020 4.476 4.660 4.331 4.590 48,332 +0.06(+1.36%)
Oct 12, 2020 4.484 4.546 4.304 4.528 39,579 +0.02(+0.39%)
Oct 09, 2020 4.599 4.599 4.272 4.511 76,310 +0.19(+4.48%)
Oct 08, 2020 4.344 4.344 4.194 4.317 53,254 -0.01(-0.20%)
Oct 07, 2020 4.238 4.353 4.054 4.326 164,874 +0.10(+2.29%)
Oct 06, 2020 4.125 4.351 4.119 4.229 77,330 +0.08(+1.89%)
Oct 05, 2020 3.881 4.203 3.864 4.151 51,223 +0.27(+6.95%)
Oct 02, 2020 3.559 3.916 3.559 3.881 62,395 +0.22(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.