Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.11	10.11	10.11	10.11	1,699	+0.43(+4.39%)
Oct 30, 2017	10.13	10.13	9.641	9.683	5,824	-0.31(-3.09%)
Oct 27, 2017	9.790	9.992	9.790	9.992	5,102	+0.37(+3.88%)
Oct 26, 2017	9.609	10.02	9.589	9.619	6,036	-0.49(-4.88%)
Oct 25, 2017	9.587	10.11	9.587	10.11	3,590	+0.53(+5.48%)
Oct 24, 2017	9.854	9.854	8.767	9.587	14,207	-0.71(-6.94%)
Oct 23, 2017	10.30	10.30	10.30	10.30	2,863	+0.40(+4.04%)
Oct 20, 2017	9.852	9.902	9.852	9.902	1,713	+0.15(+1.57%)
Oct 16, 2017		9.748	9.748	9.748	309	-0.12(-1.18%)
Oct 12, 2017		9.864	9.864	9.864	0	+0.15(+1.54%)
Oct 10, 2017		9.715	9.715	9.715	61	-0.26(-2.56%)
Oct 06, 2017		9.971	9.971	9.971	4	-0.17(-1.63%)
Oct 05, 2017	10.23	10.65	10.14	10.14	6,209	+0.42(+4.33%)
Oct 04, 2017	9.694	9.960	9.694	9.715	5,698	+0.01(+0.11%)
Oct 03, 2017	9.694	9.705	9.694	9.705	13,607	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.