Indicators

TELUS Corporation (TSX: T )

22.41 +0.34 (+1.54%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	43.24	43.67	43.19	43.43	858,236	+0.16(+0.37%)
Oct 28, 2016	43.14	43.68	43.11	43.27	1,102,548	+0.05(+0.12%)
Oct 27, 2016	42.99	43.42	42.95	43.22	1,078,589	+0.29(+0.68%)
Oct 26, 2016	42.80	43.34	42.77	42.93	1,275,029	+0.02(+0.05%)
Oct 25, 2016	43.11	43.15	42.83	42.91	726,839	-0.22(-0.51%)
Oct 24, 2016	42.84	43.15	42.79	43.13	404,209	+0.21(+0.49%)
Oct 21, 2016	42.43	43.00	42.40	42.92	671,317	+0.42(+0.99%)
Oct 20, 2016	42.65	42.78	42.28	42.50	1,349,958	-0.20(-0.47%)
Oct 19, 2016	42.77	42.87	42.56	42.70	775,934	-0.10(-0.23%)
Oct 18, 2016	42.53	42.98	42.38	42.80	660,528	+0.37(+0.87%)
Oct 17, 2016	42.64	42.73	42.27	42.43	754,116	-0.28(-0.66%)
Oct 14, 2016	42.93	43.05	42.68	42.71	513,511	-0.14(-0.33%)
Oct 13, 2016	42.57	42.99	42.33	42.85	814,246	+0.03(+0.07%)
Oct 12, 2016	42.36	42.98	42.35	42.82	775,354	+0.48(+1.13%)
Oct 11, 2016	42.30	42.52	42.05	42.34	1,011,487	+0.04(+0.09%)
Oct 07, 2016		42.30	42.30	42.30	0	-0.56(-1.31%)
Oct 06, 2016	42.74	42.96	42.45	42.86	892,963	+0.06(+0.14%)
Oct 05, 2016	43.18	43.20	42.67	42.80	669,017	-0.30(-0.70%)
Oct 04, 2016	43.29	43.50	42.92	43.10	996,820	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.