Indicators

TELUS Corporation (TSX: T )

21.44 -0.28 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.32	28.46	28.27	28.39	1,304,360	-0.02(-0.07%)
Oct 28, 2021	28.27	28.50	28.22	28.41	1,492,647	+0.23(+0.82%)
Oct 27, 2021	28.22	28.35	28.08	28.18	1,849,689	+0.10(+0.36%)
Oct 26, 2021	28.08			28.08	1,625,924	+0.04(+0.14%)
Oct 25, 2021	27.98	28.05	27.71	28.04	1,519,836	+0.17(+0.61%)
Oct 22, 2021	27.75	27.93	27.71	27.87	1,313,838	+0.08(+0.29%)
Oct 21, 2021	27.76	27.89	27.69	27.79	1,599,327	-0.01(-0.04%)
Oct 20, 2021	27.80	27.94	27.71	27.80	1,295,001	-0.04(-0.14%)
Oct 19, 2021	27.87	27.94	27.67	27.84	1,396,016	-0.06(-0.22%)
Oct 18, 2021	27.98	28.00	27.73	27.90	2,020,209	-0.06(-0.21%)
Oct 15, 2021	27.91	28.11	27.91	27.96	1,475,170	+0.06(+0.22%)
Oct 14, 2021	27.68	28.11	27.66	27.90	1,927,520	+0.31(+1.12%)
Oct 13, 2021	27.45	27.61	27.40	27.59	1,631,236	+0.19(+0.69%)
Oct 12, 2021	27.55	27.59	27.34	27.40	2,105,820	-0.21(-0.76%)
Oct 08, 2021		27.61	27.61	27.61	0	-0.08(-0.29%)
Oct 07, 2021	27.67	27.82	27.60	27.69	1,672,282	+0.05(+0.18%)
Oct 06, 2021	27.58	27.73	27.50	27.64	2,339,729	-0.02(-0.07%)
Oct 05, 2021	27.64	27.75	27.46	27.66	1,395,785	+0.03(+0.11%)
Oct 04, 2021	27.79	27.85	27.50	27.63	1,407,504	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.