Indicators

Village Farms Intl (TSX: VFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		1.490	1.490	1.490	0	+0.00(+0.00%)
Oct 27, 2016	1.480	1.490	1.480	1.490	7,800	+0.01(+0.68%)
Oct 25, 2016		1.480	1.480	1.480	0	+0.01(+0.68%)
Oct 24, 2016	1.470	1.470	1.470	1.470	1,700	-0.01(-0.68%)
Oct 21, 2016	1.450	1.480	1.450	1.480	4,335	+0.04(+2.78%)
Oct 20, 2016	1.440	1.440	1.440	1.440	500	+0.00(+0.00%)
Oct 19, 2016	1.440	1.440	1.440	1.440	950	+0.00(+0.00%)
Oct 18, 2016	1.410	1.440	1.410	1.440	3,300	+0.18(+14.29%)
Oct 17, 2016	1.260	1.260	1.260	1.260	1,000	-0.09(-6.67%)
Oct 14, 2016	1.360	1.360	1.350	1.350	2,340	-0.03(-2.17%)
Oct 11, 2016		1.380	1.380	1.380	0	-0.02(-1.43%)
Oct 06, 2016		1.400	1.400	1.400	0	-0.05(-3.45%)
Oct 04, 2016		1.450	1.450	1.450	0	+0.02(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.