Indicators

Tourmaline Oil Corp (TSX: TOU )

66.61 -0.48 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	34.35	34.35	33.13	33.14	1,501,782	-1.37(-3.97%)
Oct 28, 2011	34.51	34.85	34.51	34.51	160,826	-0.29(-0.83%)
Oct 27, 2011	34.51	34.99	34.34	34.80	507,000	+0.73(+2.14%)
Oct 26, 2011	33.65	34.27	33.48	34.07	379,670	+0.62(+1.85%)
Oct 25, 2011	33.91	34.00	33.41	33.45	606,745	-0.40(-1.18%)
Oct 24, 2011	33.65	34.11	33.60	33.85	423,451	+0.29(+0.86%)
Oct 21, 2011	33.52	33.73	33.34	33.56	272,078	+0.37(+1.11%)
Oct 20, 2011	31.87	33.19	31.60	33.19	625,196	+1.08(+3.36%)
Oct 19, 2011	32.60	32.87	31.85	32.11	129,638	-0.84(-2.55%)
Oct 18, 2011	32.88	32.97	31.33	32.95	234,529	-0.03(-0.09%)
Oct 17, 2011	33.70	33.70	32.39	32.98	154,800	-0.77(-2.28%)
Oct 14, 2011	33.20	34.24	33.20	33.75	441,847	+0.65(+1.96%)
Oct 13, 2011	32.98	33.58	32.81	33.10	286,700	+0.11(+0.33%)
Oct 12, 2011	32.60	33.96	32.20	32.99	372,547	+0.90(+2.80%)
Oct 11, 2011	31.29	32.81	31.09	32.09	406,127	+2.30(+7.72%)
Oct 07, 2011	31.57	31.57	29.61	29.79	164,114	-1.14(-3.69%)
Oct 06, 2011	30.19	31.35	30.73	30.93	401,913	+0.78(+2.59%)
Oct 05, 2011	28.75	30.72	28.75	30.15	315,382	+2.02(+7.18%)
Oct 04, 2011	28.00	28.36	26.35	28.13	840,469	-0.87(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.