Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.100 1.120 1.050 1.100 461,828 -0.02(-1.79%)
Oct 29, 2009 1.100 1.230 1.090 1.120 500,580 +0.03(+2.75%)
Oct 28, 2009 1.100 1.110 1.070 1.090 368,932 -0.04(-3.54%)
Oct 27, 2009 1.150 1.150 1.090 1.130 400,915 +0.01(+0.89%)
Oct 26, 2009 1.170 1.180 1.100 1.120 652,803 -0.04(-3.45%)
Oct 23, 2009 1.220 1.190 1.160 1.160 391,556 -0.06(-4.92%)
Oct 22, 2009 1.200 1.240 1.190 1.220 222,927 +0.00(+0.00%)
Oct 21, 2009 1.250 1.270 1.200 1.220 477,134 -0.02(-1.61%)
Oct 20, 2009 1.210 1.260 1.240 1.240 1,243,583 +0.06(+5.08%)
Oct 19, 2009 1.200 1.240 1.170 1.180 655,355 -0.02(-1.67%)
Oct 16, 2009 1.200 1.210 1.190 1.200 91,931 -0.01(-0.83%)
Oct 15, 2009 1.210 1.250 1.190 1.210 419,740 -0.01(-0.82%)
Oct 14, 2009 1.250 1.270 1.210 1.220 255,946 -0.03(-2.40%)
Oct 13, 2009 1.290 1.290 1.200 1.250 351,274 -0.04(-3.10%)
Oct 09, 2009 1.300 1.350 1.260 1.290 535,296 -0.05(-3.73%)
Oct 08, 2009 1.300 1.350 1.210 1.340 1,552,770 +0.09(+7.20%)
Oct 07, 2009 1.150 1.250 1.110 1.250 937,906 +0.13(+11.61%)
Oct 06, 2009 1.150 1.180 1.120 1.120 335,398 -0.01(-0.88%)
Oct 05, 2009 1.140 1.160 1.110 1.130 135,859 -0.02(-1.74%)
Oct 02, 2009 1.160 1.160 1.140 1.150 206,560 -0.05(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.