Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.100 +0.030 (+2.80%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.6100 0.6200 0.5900 0.6000 678,880 +0.00(+0.00%)
Oct 29, 2015 0.6200 0.6200 0.6000 0.6000 511,451 -0.01(-1.64%)
Oct 28, 2015 0.6200 0.6200 0.6000 0.6100 879,513 -0.01(-1.61%)
Oct 27, 2015 0.6600 0.6600 0.6000 0.6200 973,872 -0.04(-6.06%)
Oct 26, 2015 0.6700 0.6800 0.6500 0.6600 292,558 +0.01(+1.54%)
Oct 23, 2015 0.6400 0.6600 0.6400 0.6500 261,855 +0.01(+1.56%)
Oct 22, 2015 0.6400 0.6700 0.6100 0.6400 707,754 +0.01(+1.59%)
Oct 21, 2015 0.6800 0.6800 0.6300 0.6300 651,246 -0.04(-5.97%)
Oct 20, 2015 0.6900 0.6900 0.6700 0.6700 615,090 -0.01(-1.47%)
Oct 19, 2015 0.7100 0.7100 0.6800 0.6800 262,501 -0.02(-2.86%)
Oct 16, 2015 0.7100 0.7200 0.7000 0.7000 469,854 +0.00(+0.00%)
Oct 15, 2015 0.7200 0.7300 0.7000 0.7000 618,137 -0.02(-2.78%)
Oct 14, 2015 0.7500 0.7500 0.7200 0.7200 1,592,490 -0.02(-2.70%)
Oct 13, 2015 0.7100 0.7600 0.6800 0.7400 2,384,462 +0.05(+7.25%)
Oct 09, 2015 0.6900 0.6900 0.6900 0 -0.02(-2.82%)
Oct 08, 2015 0.7500 0.7500 0.7000 0.7100 888,973 -0.03(-4.05%)
Oct 07, 2015 0.7300 0.7600 0.7300 0.7400 771,092 +0.01(+1.37%)
Oct 06, 2015 0.7000 0.7300 0.7000 0.7300 608,087 +0.04(+5.80%)
Oct 05, 2015 0.6400 0.7100 0.6400 0.6900 1,342,480 +0.06(+9.52%)
Oct 02, 2015 0.6500 0.6500 0.6300 0.6300 266,248 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.