Indicators

Fission Uranium (TSX: FCU )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.5500	0.5600	0.5400	0.5500	505,862	+0.00(+0.00%)
Oct 28, 2016	0.5600	0.5600	0.5500	0.5500	248,656	-0.01(-1.79%)
Oct 27, 2016	0.5600	0.5600	0.5500	0.5600	199,861	+0.00(+0.00%)
Oct 26, 2016	0.5600	0.5600	0.5500	0.5600	227,803	+0.00(+0.00%)
Oct 25, 2016	0.5600	0.5600	0.5500	0.5600	558,952	+0.00(+0.00%)
Oct 24, 2016	0.5600	0.5700	0.5500	0.5600	685,193	+0.00(+0.00%)
Oct 21, 2016	0.5800	0.5900	0.5600	0.5600	377,408	-0.02(-3.45%)
Oct 20, 2016	0.5600	0.5900	0.5500	0.5800	878,921	+0.01(+1.75%)
Oct 19, 2016	0.5800	0.5800	0.5600	0.5700	234,761	+0.00(+0.00%)
Oct 18, 2016	0.5700	0.5800	0.5600	0.5700	334,491	-0.01(-1.72%)
Oct 17, 2016	0.5900	0.5900	0.5600	0.5800	462,090	-0.01(-1.69%)
Oct 14, 2016	0.5800	0.6000	0.5800	0.5900	320,443	+0.01(+1.72%)
Oct 13, 2016	0.6000	0.6000	0.5700	0.5800	567,155	-0.02(-3.33%)
Oct 12, 2016	0.6000	0.6000	0.5800	0.6000	243,918	+0.01(+1.69%)
Oct 11, 2016	0.5900	0.6000	0.5700	0.5900	599,187	-0.01(-1.67%)
Oct 07, 2016		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Oct 06, 2016	0.6100	0.6100	0.5900	0.6100	1,291,729	+0.00(+0.00%)
Oct 05, 2016	0.6100	0.6200	0.6000	0.6100	590,808	-0.01(-1.61%)
Oct 04, 2016	0.6100	0.6200	0.6000	0.6200	1,406,741	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.