Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.150 +0.010 (+0.88%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5600 0.5700 0.5500 0.5600 181,104 +0.00(+0.00%)
Oct 30, 2017 0.5700 0.5800 0.5600 0.5600 653,701 -0.01(-1.75%)
Oct 27, 2017 0.5800 0.5900 0.5700 0.5700 170,004 +0.00(+0.00%)
Oct 26, 2017 0.5800 0.5800 0.5700 0.5700 154,520 +0.00(+0.00%)
Oct 25, 2017 0.5800 0.5800 0.5700 0.5700 235,561 -0.01(-1.72%)
Oct 24, 2017 0.5800 0.5900 0.5800 0.5800 177,006 +0.00(+0.00%)
Oct 23, 2017 0.6000 0.6000 0.5800 0.5800 184,134 -0.01(-1.69%)
Oct 20, 2017 0.5900 0.6000 0.5800 0.5900 136,146 +0.00(+0.00%)
Oct 19, 2017 0.6000 0.6000 0.5900 0.5900 48,124 +0.00(+0.00%)
Oct 18, 2017 0.6000 0.6200 0.5900 0.5900 218,521 -0.02(-3.28%)
Oct 17, 2017 0.6100 0.6200 0.6000 0.6100 114,429 +0.00(+0.00%)
Oct 16, 2017 0.6000 0.6100 0.5800 0.6100 285,644 +0.01(+1.67%)
Oct 13, 2017 0.6000 0.6000 0.5800 0.6000 50,450 +0.00(+0.00%)
Oct 12, 2017 0.5800 0.6000 0.5800 0.6000 82,560 +0.02(+3.45%)
Oct 11, 2017 0.5900 0.6000 0.5800 0.5800 190,205 -0.01(-1.69%)
Oct 10, 2017 0.6000 0.6000 0.5800 0.5900 272,696 -0.01(-1.67%)
Oct 06, 2017 0.5800 0.6000 0.5800 0.6000 184,225 +0.02(+3.45%)
Oct 05, 2017 0.6000 0.6100 0.5700 0.5800 609,433 -0.02(-3.33%)
Oct 04, 2017 0.6100 0.6100 0.6000 0.6000 258,071 -0.01(-1.64%)
Oct 03, 2017 0.6200 0.6200 0.6100 0.6100 189,175 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.