Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6400 0.6700 0.6300 0.6700 630,566 +0.05(+8.06%)
Oct 30, 2018 0.6100 0.6200 0.6100 0.6200 168,477 +0.01(+1.64%)
Oct 29, 2018 0.6200 0.6300 0.6100 0.6100 207,278 -0.01(-1.61%)
Oct 26, 2018 0.6100 0.6300 0.5700 0.6200 779,819 +0.01(+1.64%)
Oct 25, 2018 0.6400 0.6400 0.6100 0.6100 426,968 -0.02(-3.17%)
Oct 24, 2018 0.6500 0.6600 0.6300 0.6300 648,868 -0.01(-1.56%)
Oct 23, 2018 0.6600 0.6600 0.6400 0.6400 308,633 -0.02(-3.03%)
Oct 22, 2018 0.6800 0.6900 0.6600 0.6600 338,540 -0.01(-1.49%)
Oct 19, 2018 0.7000 0.7100 0.6700 0.6700 417,668 -0.04(-5.63%)
Oct 18, 2018 0.7400 0.7400 0.7000 0.7100 439,865 -0.02(-2.74%)
Oct 17, 2018 0.7400 0.7400 0.7100 0.7300 342,116 +0.00(+0.00%)
Oct 16, 2018 0.7300 0.7400 0.7200 0.7300 574,443 +0.01(+1.39%)
Oct 15, 2018 0.7200 0.7200 0.6900 0.7200 403,988 +0.02(+2.86%)
Oct 12, 2018 0.7000 0.7200 0.6900 0.7000 1,033,940 +0.02(+2.94%)
Oct 11, 2018 0.6700 0.6900 0.6600 0.6800 538,506 +0.02(+3.03%)
Oct 10, 2018 0.7100 0.7200 0.6600 0.6600 950,846 -0.05(-7.04%)
Oct 09, 2018 0.7200 0.7300 0.7100 0.7100 464,437 -0.02(-2.74%)
Oct 05, 2018 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Oct 04, 2018 0.7400 0.7400 0.7100 0.7200 616,464 -0.03(-4.00%)
Oct 03, 2018 0.7000 0.7500 0.6800 0.7500 1,284,557 +0.06(+8.70%)
Oct 02, 2018 0.7100 0.7100 0.6800 0.6900 464,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.