Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.140 -0.020 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2700 0.2750 0.2600 0.2650 79 +0.00(+0.00%)
Oct 29, 2020 0.2550 0.2650 0.2550 0.2650 9,285 +0.01(+1.92%)
Oct 28, 2020 0.2700 0.2700 0.2600 0.2600 23,123 -0.01(-1.89%)
Oct 27, 2020 0.2600 0.2700 0.2600 0.2650 7,625 +0.00(+0.00%)
Oct 26, 2020 0.2800 0.2850 0.2550 0.2650 25,531 -0.05(-15.87%)
Oct 23, 2020 0.3150 0.3150 0.3050 0.3150 19 +0.01(+1.61%)
Oct 22, 2020 0.3100 0.3150 0.3050 0.3100 3,573 +0.00(+0.00%)
Oct 21, 2020 0.3100 0.3150 0.3000 0.3100 9,494 -0.01(-1.59%)
Oct 20, 2020 0.2950 0.3150 0.2950 0.3150 19,598 +0.01(+3.28%)
Oct 19, 2020 0.3000 0.3050 0.2950 0.3050 2,956 +0.01(+1.67%)
Oct 16, 2020 0.2950 0.3100 0.2950 0.3000 24 +0.01(+1.69%)
Oct 15, 2020 0.3050 0.3050 0.2900 0.2950 2,332 -0.01(-3.28%)
Oct 14, 2020 0.3050 0.3150 0.3000 0.3050 258,975 +0.01(+1.67%)
Oct 13, 2020 0.3000 0.3100 0.3000 0.3000 5,131 -0.01(-3.23%)
Oct 09, 2020 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Oct 08, 2020 0.3100 0.3550 0.3100 0.3250 4,734 +0.02(+4.84%)
Oct 07, 2020 0.3200 0.3400 0.3000 0.3100 5,091 -0.01(-1.59%)
Oct 06, 2020 0.3100 0.3250 0.3100 0.3150 2,279 +0.01(+1.61%)
Oct 05, 2020 0.3100 0.3200 0.3100 0.3100 127,637 +0.00(+0.00%)
Oct 02, 2020 0.3200 0.3300 0.3100 0.3100 25 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.