Indicators

Fission Uranium (TSX: FCU )

1.120 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.060	1.060	0.9600	1.040	4,122,290	-0.02(-1.89%)
Oct 28, 2021	1.040	1.080	1.010	1.060	1,512,862	+0.02(+1.92%)
Oct 27, 2021	1.100	1.100	1.000	1.040	2,078,321	-0.06(-5.45%)
Oct 26, 2021	1.150			1.100	1,344,981	-0.04(-3.51%)
Oct 25, 2021	1.120	1.180	1.110	1.140	1,950,005	+0.03(+2.70%)
Oct 22, 2021	1.160	1.170	1.050	1.110	2,219,323	-0.04(-3.48%)
Oct 21, 2021	1.180	1.180	1.120	1.150	2,367,775	-0.03(-2.54%)
Oct 20, 2021	1.140	1.190	1.100	1.180	2,391,694	+0.05(+4.42%)
Oct 19, 2021	1.220	1.250	1.110	1.130	3,946,879	-0.05(-4.24%)
Oct 18, 2021	1.080	1.230	1.070	1.180	6,127,110	+0.11(+10.28%)
Oct 15, 2021	1.050	1.090	1.030	1.070	1,762,282	-0.02(-1.83%)
Oct 14, 2021	1.100	1.120	1.050	1.090	2,506,719	-0.02(-1.80%)
Oct 13, 2021	1.090	1.130	1.000	1.110	4,759,871	+0.05(+4.72%)
Oct 12, 2021	0.8200	1.060	0.8200	1.060	8,614,100	+0.25(+30.86%)
Oct 08, 2021		0.8100	0.8100	0.8100	0	-0.02(-2.41%)
Oct 07, 2021	0.8100	0.8500	0.8100	0.8300	779,656	+0.02(+2.47%)
Oct 06, 2021	0.8400	0.8500	0.8000	0.8100	1,525,776	-0.06(-6.90%)
Oct 05, 2021	0.8800	0.9000	0.8500	0.8700	1,051,235	+0.01(+1.16%)
Oct 04, 2021	0.9100	0.9600	0.8500	0.8600	3,185,604	-0.04(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.