Indicators

Fission Uranium (TSX: FCU )

1.120 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7000	0.7200	0.7000	0.7100	333,694	+0.00(+0.00%)
Oct 28, 2022	0.7000	0.7300	0.7000	0.7100	717,235	+0.00(+0.00%)
Oct 27, 2022	0.7700	0.7900	0.7100	0.7100	1,867,811	-0.06(-7.79%)
Oct 26, 2022	0.7000	0.7800	0.7000	0.7700	3,436,576	+0.08(+11.59%)
Oct 25, 2022	0.6800	0.7200	0.6800	0.6900	1,081,747	-0.01(-1.43%)
Oct 24, 2022	0.7100	0.7100	0.6900	0.7000	577,097	+0.00(+0.00%)
Oct 21, 2022	0.6600	0.7200	0.6600	0.7000	997,766	+0.03(+4.48%)
Oct 20, 2022	0.6800	0.7000	0.6600	0.6700	843,056	+0.00(+0.00%)
Oct 19, 2022	0.7000	0.7000	0.6700	0.6700	686,066	-0.04(-5.63%)
Oct 18, 2022	0.7000	0.7300	0.6700	0.7100	1,087,315	+0.01(+1.43%)
Oct 17, 2022	0.6800	0.7100	0.6700	0.7000	1,558,402	+0.03(+4.48%)
Oct 14, 2022	0.7100	0.7200	0.6500	0.6700	1,501,103	-0.05(-6.94%)
Oct 13, 2022	0.6400	0.7200	0.6200	0.7200	1,908,413	+0.07(+10.77%)
Oct 12, 2022	0.6600	0.6900	0.6400	0.6500	1,813,749	-0.02(-2.99%)
Oct 11, 2022	0.6800	0.6900	0.6600	0.6700	838,678	-0.03(-4.29%)
Oct 07, 2022				0.7000	0	-0.03(-4.11%)
Oct 06, 2022	0.7100	0.7400	0.7100	0.7300	740,351	+0.00(+0.00%)
Oct 05, 2022	0.7200	0.7500	0.7100	0.7300	952,980	-0.01(-1.35%)
Oct 04, 2022	0.7300	0.7500	0.7100	0.7400	1,541,120	+0.03(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.