Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.750 1.760 1.730 1.760 67,646 +0.03(+1.73%)
Oct 30, 2006 1.780 1.780 1.730 1.730 72,000 -0.04(-2.26%)
Oct 27, 2006 1.750 1.800 1.720 1.770 80,800 +0.03(+1.72%)
Oct 26, 2006 1.800 1.800 1.720 1.740 93,518 -0.07(-3.87%)
Oct 25, 2006 1.730 1.830 1.720 1.810 376,755 +0.12(+7.10%)
Oct 24, 2006 1.740 1.740 1.650 1.690 60,500 -0.01(-0.59%)
Oct 23, 2006 1.700 1.700 1.680 1.700 377,570 +0.00(+0.00%)
Oct 20, 2006 1.610 1.700 1.550 1.700 1,576,815 +0.10(+6.25%)
Oct 19, 2006 1.500 1.620 1.470 1.600 198,800 +0.13(+8.84%)
Oct 18, 2006 1.490 1.500 1.470 1.470 100,000 +0.01(+0.68%)
Oct 17, 2006 1.500 1.500 1.450 1.460 63,200 -0.05(-3.31%)
Oct 16, 2006 1.460 1.560 1.430 1.510 143,100 +0.02(+1.34%)
Oct 13, 2006 1.500 1.510 1.480 1.490 83,030 -0.01(-0.67%)
Oct 12, 2006 1.500 1.500 1.450 1.500 36,400 +0.01(+0.67%)
Oct 11, 2006 1.520 1.520 1.440 1.490 87,130 -0.03(-1.97%)
Oct 10, 2006 1.480 1.540 1.480 1.520 146,255 +0.02(+1.33%)
Oct 09, 2006 1.550 1.550 1.500 1.500 25,000 +0.00(+0.00%)
Oct 06, 2006 1.550 1.550 1.500 1.500 25,000 -0.03(-1.96%)
Oct 05, 2006 1.520 1.530 1.450 1.530 14,600 +0.03(+2.00%)
Oct 04, 2006 1.450 1.500 1.400 1.500 54,227 +0.07(+4.90%)
Oct 03, 2006 1.500 1.510 1.410 1.430 61,750 -0.07(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.