Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.21 +0.07 (+0.69%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.120 3.190 3.070 3.190 94,133 +0.03(+0.95%)
Oct 30, 2007 3.190 3.190 3.060 3.160 206,340 -0.04(-1.25%)
Oct 29, 2007 3.240 3.260 3.150 3.200 177,824 +0.00(+0.00%)
Oct 26, 2007 3.140 3.240 3.130 3.200 171,486 +0.08(+2.56%)
Oct 25, 2007 3.140 3.140 3.100 3.120 64,757 +0.02(+0.65%)
Oct 24, 2007 3.130 3.150 3.040 3.100 108,191 -0.04(-1.27%)
Oct 23, 2007 3.030 3.150 3.030 3.140 111,185 +0.13(+4.32%)
Oct 19, 2007 3.090 3.130 2.920 3.010 199,900 -0.06(-1.95%)
Oct 18, 2007 3.130 3.160 3.060 3.070 239,650 -0.11(-3.46%)
Oct 17, 2007 3.250 3.280 3.130 3.180 183,750 -0.09(-2.75%)
Oct 16, 2007 3.260 3.320 3.250 3.270 328,091 +0.03(+0.93%)
Oct 15, 2007 3.260 3.290 3.210 3.240 214,045 -0.01(-0.31%)
Oct 12, 2007 3.140 3.250 3.140 3.250 279,452 +0.10(+3.17%)
Oct 11, 2007 3.150 3.250 3.140 3.150 680,115 +0.00(+0.00%)
Oct 10, 2007 3.000 3.160 3.000 3.150 256,224 +0.15(+5.00%)
Oct 09, 2007 2.960 3.010 2.950 3.000 237,831 +0.00(+0.00%)
Oct 08, 2007 3.050 3.080 2.880 3.000 506,300 +0.00(+0.00%)
Oct 05, 2007 3.050 3.080 2.880 3.000 506,300 -0.06(-1.96%)
Oct 04, 2007 3.050 3.080 2.990 3.060 186,865 +0.01(+0.33%)
Oct 03, 2007 3.050 3.080 3.010 3.050 273,010 +0.03(+0.99%)
Oct 02, 2007 2.990 3.060 2.950 3.020 267,765 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.