Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.140 1.150 1.030 1.080 381,357 -0.02(-1.82%)
Oct 30, 2008 1.060 1.100 1.010 1.100 174,355 +0.10(+10.00%)
Oct 29, 2008 0.9500 1.050 0.9500 1.000 229,539 +0.04(+4.17%)
Oct 28, 2008 0.9500 0.9600 0.8800 0.9600 669,650 +0.06(+6.67%)
Oct 27, 2008 0.9100 0.9500 0.8500 0.9000 211,253 -0.02(-2.17%)
Oct 24, 2008 0.7200 0.9500 0.6700 0.9200 171,772 +0.10(+12.20%)
Oct 23, 2008 0.8300 0.9000 0.8200 0.8200 562,064 -0.08(-8.89%)
Oct 22, 2008 0.9800 1.000 0.9000 0.9000 317,545 -0.09(-9.09%)
Oct 21, 2008 1.050 1.100 0.9900 0.9900 409,782 -0.14(-12.39%)
Oct 20, 2008 1.290 1.290 1.000 1.130 722,764 +0.11(+10.78%)
Oct 17, 2008 1.000 1.100 0.9600 1.020 609,538 +0.09(+9.68%)
Oct 16, 2008 1.080 1.080 0.9300 0.9300 372,980 -0.15(-13.89%)
Oct 15, 2008 1.290 1.290 1.010 1.080 160,704 -0.29(-21.17%)
Oct 14, 2008 1.360 1.430 1.100 1.370 154,947 +0.27(+24.55%)
Oct 10, 2008 1.110 1.150 0.8500 1.100 1,011,807 -0.15(-12.00%)
Oct 09, 2008 1.360 1.400 1.250 1.250 165,650 -0.05(-3.85%)
Oct 08, 2008 1.420 1.450 1.230 1.300 813,500 -0.17(-11.56%)
Oct 07, 2008 1.610 1.650 1.450 1.470 54,237 -0.13(-8.13%)
Oct 06, 2008 1.750 1.760 1.400 1.600 486,666 -0.36(-18.37%)
Oct 03, 2008 1.950 2.050 1.890 1.960 143,580 +0.06(+3.16%)
Oct 02, 2008 2.100 2.170 1.770 1.900 313,844 -0.28(-12.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.