Indicators

Capstone Mining Corp (TSX: CS )

10.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.640	3.690	3.550	3.580	1,250,565	-0.07(-1.92%)
Oct 28, 2010	3.560	3.680	3.560	3.650	1,108,450	+0.08(+2.24%)
Oct 27, 2010	3.490	3.630	3.450	3.570	1,165,851	-0.09(-2.46%)
Oct 25, 2010	3.770	3.810	3.620	3.660	1,401,971	-0.08(-2.14%)
Oct 22, 2010	3.720	3.750	3.670	3.740	2,157,037	+0.02(+0.54%)
Oct 21, 2010	3.800	3.840	3.670	3.720	2,648,828	-0.13(-3.38%)
Oct 20, 2010	3.370	3.940	3.350	3.850	2,463,474	+0.59(+18.10%)
Oct 19, 2010	3.300	3.380	3.190	3.260	832,765	-0.13(-3.83%)
Oct 18, 2010	3.370	3.430	3.360	3.390	777,077	-0.03(-0.88%)
Oct 15, 2010	3.390	3.440	3.350	3.420	767,061	+0.03(+0.88%)
Oct 14, 2010	3.500	3.500	3.330	3.390	849,116	-0.10(-2.87%)
Oct 13, 2010	3.380	3.510	3.380	3.490	2,242,268	+0.12(+3.56%)
Oct 12, 2010	3.410	3.420	3.300	3.370	543,253	-0.04(-1.17%)
Oct 08, 2010	3.220	3.440	3.220	3.410	833,746	+0.15(+4.60%)
Oct 07, 2010	3.280	3.290	3.220	3.260	418,651	-0.02(-0.61%)
Oct 06, 2010	3.250	3.280	3.210	3.280	582,418	+0.04(+1.23%)
Oct 05, 2010	3.210	3.300	3.210	3.240	513,994	+0.02(+0.62%)
Oct 04, 2010	3.350	3.350	3.210	3.220	612,734	-0.18(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.