Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.6100 0.6700 0.6000 0.6700 562,357 +0.07(+11.67%)
Oct 29, 2015 0.6300 0.6500 0.5800 0.6000 398,875 -0.04(-6.25%)
Oct 28, 2015 0.6100 0.6700 0.5600 0.6400 1,446,650 +0.00(+0.00%)
Oct 27, 2015 0.6300 0.6400 0.6100 0.6400 266,616 +0.00(+0.00%)
Oct 26, 2015 0.6200 0.6400 0.6200 0.6400 131,483 +0.00(+0.00%)
Oct 23, 2015 0.6300 0.6500 0.6200 0.6400 269,875 +0.03(+4.92%)
Oct 22, 2015 0.6200 0.6400 0.6100 0.6100 177,237 -0.01(-1.61%)
Oct 21, 2015 0.6300 0.6300 0.6000 0.6200 294,935 +0.00(+0.00%)
Oct 20, 2015 0.6400 0.6500 0.6100 0.6200 154,511 +0.00(+0.00%)
Oct 19, 2015 0.6000 0.6400 0.6000 0.6200 1,165,555 -0.01(-1.59%)
Oct 16, 2015 0.6500 0.6500 0.6000 0.6300 629,197 -0.03(-4.55%)
Oct 15, 2015 0.6500 0.6600 0.6100 0.6600 561,093 +0.03(+4.76%)
Oct 14, 2015 0.6100 0.6700 0.6000 0.6300 785,673 +0.04(+6.78%)
Oct 13, 2015 0.6500 0.6500 0.5900 0.5900 976,194 -0.08(-11.94%)
Oct 09, 2015 0.6700 0.6700 0.6700 0 +0.05(+8.06%)
Oct 08, 2015 0.5900 0.6200 0.5800 0.6200 797,706 +0.01(+1.64%)
Oct 07, 2015 0.5800 0.6300 0.5800 0.6100 2,021,402 +0.04(+7.02%)
Oct 06, 2015 0.5100 0.5800 0.5100 0.5700 1,934,960 +0.05(+9.62%)
Oct 05, 2015 0.4800 0.5200 0.4700 0.5200 923,619 +0.05(+10.64%)
Oct 02, 2015 0.4400 0.4750 0.4400 0.4700 14,749,780 +0.03(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.