Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.440 1.490 1.430 1.470 675,395 +0.02(+1.38%)
Oct 30, 2017 1.450 1.470 1.430 1.450 557,155 -0.02(-1.36%)
Oct 27, 2017 1.420 1.490 1.380 1.470 1,556,836 -0.03(-2.00%)
Oct 26, 2017 1.490 1.510 1.460 1.500 365,575 -0.02(-1.32%)
Oct 25, 2017 1.560 1.570 1.510 1.520 558,338 -0.05(-3.18%)
Oct 24, 2017 1.560 1.600 1.560 1.570 770,790 +0.01(+0.64%)
Oct 23, 2017 1.570 1.570 1.540 1.560 255,738 +0.01(+0.65%)
Oct 20, 2017 1.540 1.580 1.520 1.550 370,113 +0.01(+0.65%)
Oct 19, 2017 1.450 1.540 1.450 1.540 833,159 +0.00(+0.00%)
Oct 18, 2017 1.530 1.550 1.510 1.540 1,123,630 +0.01(+0.65%)
Oct 17, 2017 1.530 1.540 1.500 1.530 322,078 -0.02(-1.29%)
Oct 16, 2017 1.520 1.580 1.500 1.550 4,109,688 +0.11(+7.64%)
Oct 13, 2017 1.390 1.450 1.390 1.440 851,188 +0.06(+4.35%)
Oct 12, 2017 1.370 1.410 1.370 1.380 720,838 +0.02(+1.47%)
Oct 11, 2017 1.450 1.450 1.330 1.360 2,082,071 -0.12(-8.11%)
Oct 10, 2017 1.480 1.500 1.475 1.480 392,002 +0.00(+0.00%)
Oct 06, 2017 1.510 1.510 1.470 1.480 738,825 -0.05(-3.27%)
Oct 05, 2017 1.510 1.540 1.510 1.530 1,017,057 +0.06(+4.08%)
Oct 04, 2017 1.490 1.500 1.450 1.470 1,037,448 -0.02(-1.34%)
Oct 03, 2017 1.440 1.520 1.420 1.490 1,328,337 +0.07(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.