Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5400 0.5400 0.4900 0.4900 459,356 -0.02(-3.92%)
Oct 30, 2018 0.5100 0.5300 0.4900 0.5100 415,775 +0.00(+0.00%)
Oct 29, 2018 0.5800 0.5800 0.5000 0.5100 713,136 -0.05(-8.93%)
Oct 26, 2018 0.5000 0.5700 0.4800 0.5600 863,583 +0.06(+12.00%)
Oct 25, 2018 0.5200 0.5200 0.4900 0.5000 659,162 +0.01(+2.04%)
Oct 24, 2018 0.5500 0.5600 0.4900 0.4900 2,032,750 -0.05(-9.26%)
Oct 23, 2018 0.6000 0.6000 0.5400 0.5400 1,418,908 -0.07(-11.48%)
Oct 22, 2018 0.6400 0.6400 0.6100 0.6100 133,250 +0.00(+0.00%)
Oct 19, 2018 0.6300 0.6300 0.6100 0.6100 154,209 -0.01(-1.61%)
Oct 18, 2018 0.6200 0.6400 0.6100 0.6200 183,108 -0.02(-3.13%)
Oct 17, 2018 0.6700 0.6700 0.6200 0.6400 524,957 -0.02(-3.03%)
Oct 16, 2018 0.6600 0.6600 0.6500 0.6600 131,129 +0.00(+0.00%)
Oct 15, 2018 0.6600 0.6800 0.6500 0.6600 769,000 +0.01(+1.54%)
Oct 12, 2018 0.6600 0.6700 0.6400 0.6500 652,974 +0.00(+0.00%)
Oct 11, 2018 0.7000 0.7000 0.6400 0.6500 1,773,017 -0.06(-8.45%)
Oct 10, 2018 0.7500 0.7500 0.7000 0.7100 344,375 -0.03(-4.05%)
Oct 09, 2018 0.7400 0.7500 0.7400 0.7400 231,848 -0.01(-1.33%)
Oct 05, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 04, 2018 0.7800 0.7900 0.7500 0.7500 769,150 -0.02(-2.60%)
Oct 03, 2018 0.7900 0.7900 0.7600 0.7700 120,200 -0.02(-2.53%)
Oct 02, 2018 0.7600 0.8000 0.7600 0.7900 664,535 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.