Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.14 -0.01 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5100 0.5100 0.4900 0.5000 628,433 +0.00(+0.00%)
Oct 30, 2019 0.5200 0.5300 0.5000 0.5000 184,134 -0.02(-3.85%)
Oct 29, 2019 0.5200 0.5300 0.5200 0.5200 113,510 +0.00(+0.00%)
Oct 28, 2019 0.5500 0.5500 0.5200 0.5200 338,744 -0.02(-3.70%)
Oct 25, 2019 0.5400 0.5400 0.5300 0.5400 169,097 +0.01(+1.89%)
Oct 24, 2019 0.5400 0.5400 0.5300 0.5300 7,500 -0.01(-1.85%)
Oct 23, 2019 0.5400 0.5400 0.5300 0.5400 68,682 +0.01(+1.89%)
Oct 22, 2019 0.5300 0.5400 0.5300 0.5300 74,300 +0.00(+0.00%)
Oct 21, 2019 0.5600 0.5700 0.5300 0.5300 109,700 -0.03(-5.36%)
Oct 18, 2019 0.5500 0.5600 0.5500 0.5600 29,500 +0.01(+1.82%)
Oct 17, 2019 0.5500 0.5600 0.5500 0.5500 45,520 +0.01(+1.85%)
Oct 16, 2019 0.5400 0.5800 0.5400 0.5400 611,512 +0.01(+1.89%)
Oct 15, 2019 0.5300 0.5400 0.5300 0.5300 126,895 +0.01(+1.92%)
Oct 11, 2019 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Oct 10, 2019 0.5400 0.5400 0.5200 0.5300 14,600 +0.00(+0.00%)
Oct 09, 2019 0.5400 0.5400 0.5300 0.5300 42,940 -0.01(-1.85%)
Oct 08, 2019 0.5500 0.5500 0.5400 0.5400 131,219 -0.01(-1.82%)
Oct 07, 2019 0.5500 0.5600 0.5500 0.5500 51,473 +0.00(+0.00%)
Oct 04, 2019 0.5500 0.5500 0.5500 0.5500 153,700 +0.00(+0.00%)
Oct 03, 2019 0.5500 0.5500 0.5500 0.5500 121,691 +0.00(+0.00%)
Oct 02, 2019 0.5500 0.5500 0.5500 0.5500 162,509 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.