Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.23 +0.09 (+0.89%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.660 1.690 1.640 1.670 728,202 +0.05(+3.09%)
Oct 29, 2020 1.570 1.660 1.550 1.620 767,462 +0.03(+1.89%)
Oct 28, 2020 1.750 1.750 1.540 1.590 912,629 -0.17(-9.66%)
Oct 27, 2020 1.700 1.770 1.680 1.760 995,525 +0.04(+2.33%)
Oct 26, 2020 1.710 1.760 1.670 1.720 528,978 +0.01(+0.58%)
Oct 23, 2020 1.650 1.730 1.640 1.710 1,412,491 +0.07(+4.27%)
Oct 22, 2020 1.650 1.670 1.630 1.640 171,563 -0.02(-1.20%)
Oct 21, 2020 1.590 1.670 1.590 1.660 848,938 +0.07(+4.40%)
Oct 20, 2020 1.540 1.600 1.520 1.590 386,371 +0.06(+3.92%)
Oct 19, 2020 1.550 1.580 1.510 1.530 234,076 -0.02(-1.29%)
Oct 16, 2020 1.590 1.590 1.520 1.550 342,293 -0.03(-1.90%)
Oct 15, 2020 1.510 1.580 1.510 1.580 321,455 +0.04(+2.60%)
Oct 14, 2020 1.550 1.570 1.500 1.540 383,465 +0.00(+0.00%)
Oct 13, 2020 1.510 1.570 1.470 1.540 568,277 +0.06(+4.05%)
Oct 09, 2020 1.480 1.480 1.480 0 +0.03(+2.07%)
Oct 08, 2020 1.450 1.470 1.400 1.450 506,104 -0.01(-0.68%)
Oct 07, 2020 1.440 1.470 1.440 1.460 502,258 +0.01(+0.69%)
Oct 06, 2020 1.420 1.460 1.420 1.450 718,712 +0.03(+2.11%)
Oct 05, 2020 1.390 1.440 1.390 1.420 259,137 +0.01(+0.71%)
Oct 02, 2020 1.410 1.420 1.390 1.410 382,284 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.