Indicators

Capstone Mining Corp (TSX: CS )

10.34 +0.19 (+1.87%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.190	5.240	5.080	5.190	921,681	-0.06(-1.14%)
Oct 28, 2021	5.240	5.320	5.060	5.250	1,113,465	+0.02(+0.38%)
Oct 27, 2021	5.300	5.520	5.170	5.230	2,368,448	-0.27(-4.91%)
Oct 26, 2021	5.790			5.500	1,442,962	-0.27(-4.68%)
Oct 25, 2021	5.650	5.900	5.650	5.770	1,301,376	+0.17(+3.04%)
Oct 22, 2021	5.800	5.810	5.550	5.600	682,786	-0.16(-2.78%)
Oct 21, 2021	5.740	5.870	5.640	5.760	839,324	-0.14(-2.37%)
Oct 20, 2021	5.460	6.020	5.430	5.900	1,948,309	+0.39(+7.08%)
Oct 19, 2021	5.530	5.560	5.450	5.510	962,731	+0.01(+0.18%)
Oct 18, 2021	5.600	5.610	5.450	5.500	1,168,662	-0.10(-1.79%)
Oct 15, 2021	5.750	5.770	5.550	5.600	1,575,947	+0.02(+0.36%)
Oct 14, 2021	5.520	5.720	5.490	5.580	1,777,559	+0.15(+2.76%)
Oct 13, 2021	5.240	5.460	5.220	5.430	1,114,774	+0.27(+5.23%)
Oct 12, 2021	5.210	5.370	5.090	5.160	1,566,585	+0.00(+0.00%)
Oct 08, 2021		5.160	5.160	5.160	0	+0.10(+1.98%)
Oct 07, 2021	5.020	5.150	4.960	5.060	890,151	+0.13(+2.64%)
Oct 06, 2021	4.900	4.960	4.650	4.930	982,967	-0.04(-0.80%)
Oct 05, 2021	4.990	5.020	4.800	4.970	1,067,297	-0.04(-0.80%)
Oct 04, 2021	5.080	5.110	4.890	5.010	851,914	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.